|
|
 ^USDCZK - U.S./CZECH KORUNA (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 17.1664 | 17.4980 | 17.1550 | 17.4410 | +0.2460 | +1.43% |
| 11/19/09 | 17.0260 | 17.3160 | 17.0110 | 17.1950 | +0.1790 | +1.05% | | 11/18/09 | 17.1360 | 17.1530 | 16.9830 | 17.0160 | -0.1320 | -0.77% | | 11/17/09 | 17.0200 | 17.2630 | 16.9930 | 17.1480 | +0.1490 | +0.88% | | 11/16/09 | 17.1200 | 17.1200 | 16.9130 | 16.9990 | -0.0910 | -0.53% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.4980 | on 11/20/09 | 16.9130 | on 11/16/09 | +2.60% | since 11/16/09 | | 20-Days | 18.1050 | on 10/29/09 | 16.8760 | on 11/11/09 | -0.54% | since 10/26/09 | | 65-Days | 18.1420 | on 09/02/09 | 16.8760 | on 11/11/09 | -1.91% | since 08/24/09 | | 100-Days | 18.8650 | on 07/08/09 | 16.8760 | on 11/11/09 | -6.02% | since 07/06/09 | | 260-Days | 23.5406 | on 02/17/09 | 16.8760 | on 11/11/09 | -11.32% | since 11/24/08 | | Year to Date | 23.5406 | on 02/17/09 | 16.8760 | on 11/11/09 | -9.77% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.33% | 1 time(s) | +3.12% | | 20-Days | 4 time(s) | -3.67% | 4 time(s) | +3.35% | | 65-Days | 5 time(s) | -3.86% | 11 time(s) | +3.35% | | 100-Days | 2 time(s) | -7.55% | 20 time(s) | +3.35% | | 260-Days | 14 time(s) | -25.91% | 23 time(s) | +3.35% | | Year to Date | 17 time(s) | -25.91% | 27 time(s) | +3.35% |
| |
